Stock Information
Time: 2019-01-17 15:34:05 (unit KRW)
-
- KOSDAQ
- 686.35 ▼ 7.03
-
- Status
- Closed
-
- Company Name
- Qurient Co., Ltd.
-
- Current Price
- 20,250
-
- Change
- ▲ 1,050
-
- Volume Price
- 3,069,480,250
-
- Open
- 19,350
-
-
- High
- 20,500
-
- Low
- 19,100
-
- High in 52wks
- 38,200
-
- Low in 52wks
- 18,200
-
- Upper Limit
- 24,590
-
- Lower Limit
- 13,450
-
- Per
- -12,37
-
-
- No. of Listed Shares
- 8,536,666
-
- Per Value
- 500
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 350 | 22,600 | |
| 775 | 22,550 | |
| 646 | 22,500 | |
| 22,450 | 44 | |
| 22,400 | 148 | |
| 22,350 | 51 | |
| 0 | 0 | |
| 0 | 0 |
| Date | Price | Change | Asked Price | Bid Price | Volume |
|---|---|---|---|---|---|
| 17:20:40 | ▼ | 1 | |||
| 15:56:00 | ▼ | 0 | 0 | 3 | |
| 15:30:40 | 22,500 | ▲ 50 | 22,500 | 22,450 | 684 |
| 15:20:00 | 22,450 | 0 | 22,550 | 22,450 | 1 |
| 15:19:40 | 22,450 | 0 | 22,500 | 22,450 | 141 |
| 15:19:10 | 22,500 | ▲ 50 | 22,500 | 22,450 | 1,224 |
| 15:18:30 | 22,600 | ▲ 150 | 22,600 | 22,500 | 1 |
| 15:18:20 | 22,500 | ▲ 50 | 22,600 | 22,500 | 9 |
| 15:18:10 | 22,600 | ▲ 150 | 22,600 | 22,500 | 1 |
| 15:18:00 | 22,500 | ▲ 50 | 22,600 | 22,500 | 5 |
| KOSDAQ | |||||
| Sale | Purchase | ||
|---|---|---|---|
| Securities companies | Volume | Securities companies | Volume |
| MIRAE ASSET DAEWOO CO., LTD. | 11,884 | Daishin Securities Co., Ltd. | 11,119 |
| Korea Investment %26 Securities Co., Ltd. | 11,023 | MIRAE ASSET DAEWOO CO., LTD. | 8,443 |
| Kiwoom.com Securities Co., Ltd. | 8,605 | Kiwoom.com Securities Co., Ltd. | 5,579 |
| Shinhan Investment Corp. | 4,395 | Hana Financial Investment Co.,Ltd. | 5,521 |
| Merrill Lynch International, LLC Seoul Branch | 3,903 | NH Investment %26 Securities Co., Ltd. | 4,873 |
| KOSDAQ | |||
| Date | Last Price | Change | Market Price | Hight | Low | Volume | transaction payment |
|---|---|---|---|---|---|---|---|
| 19/02/20 | 22,500 | ▲ 50 | 22,550 | 22,850 | 22,000 | 67,495 | 1,518,889,500 |
| 19/02/19 | 22,450 | ▲ 1,050 | 21,550 | 22,550 | 21,300 | 93,553 | 2,063,755,900 |
| 19/02/18 | 21,400 | ▲ 100 | 21,400 | 21,700 | 21,150 | 42,228 | 905,768,750 |
| 19/02/15 | 21,300 | 0 | 21,300 | 21,500 | 20,750 | 33,733 | 710,310,950 |
| 19/02/14 | 21,300 | ▼ 200 | 21,350 | 21,950 | 21,150 | 41,884 | 901,275,200 |
| 19/02/13 | 21,500 | ▲ 200 | 21,300 | 21,700 | 21,000 | 48,022 | 1,023,064,700 |
| 19/02/12 | 21,300 | ▲ 50 | 21,150 | 21,400 | 20,800 | 57,090 | 1,202,379,600 |
| 19/02/11 | 21,250 | ▲ 850 | 20,700 | 21,500 | 20,350 | 104,384 | 2,198,407,000 |
| 19/02/08 | 20,400 | ▲ 50 | 20,150 | 20,700 | 20,150 | 38,983 | 796,308,750 |
| 19/02/07 | 20,350 | ▼ 300 | 20,650 | 20,650 | 20,050 | 60,894 | 1,235,954,950 |
| KOSDAQ | |||||||